Euro to Inr History : Euro (EUR) to Indian Rupee (INR) exchange rate history

Euro to Inr History : Euro (EUR) to Indian Rupee (INR) exchange rate history

by

Euro (EUR) to Indian Rupee (INR) exchange rate history

Welcome to the EUR INR history summary. This is the Euro (EUR) to Indian Rupee (INR) exchange rate history summary page, detailing 180 days of EUR INR historical data from Saturday 18/06/2022 to Tuesday 13/12/2022

Highest: 88.069 INR on 14 Dec 2022.

Average: 81.624 INR over this period.

Lowest: 78.348 INR on 26 Sep 2022.

Table of 1 Euro to Indian Rupee Exchange Rate

Table of 1 Euro to Indian Rupee Exchange Rate:Updated: 15/12/22 06:39
DateEuro to Indian Rupee
Wednesday 14 December 20221 EUR = 88.069 INR
Tuesday 13 December 20221 EUR = 87.584 INR
Monday 12 December 20221 EUR = 87.122 INR
Sunday 11 December 20221 EUR = 86.752 INR
Saturday 10 December 20221 EUR = 86.904 INR
Friday 9 December 20221 EUR = 86.955 INR
Thursday 8 December 20221 EUR = 86.871 INR
Wednesday 7 December 20221 EUR = 86.472 INR
Tuesday 6 December 20221 EUR = 86.213 INR
Monday 5 December 20221 EUR = 85.986 INR
Sunday 4 December 20221 EUR = 85.828 INR
Saturday 3 December 20221 EUR = 85.806 INR
Friday 2 December 20221 EUR = 85.792 INR
Thursday 1 December 20221 EUR = 85.438 INR
Wednesday 30 November 20221 EUR = 84.772 INR
Tuesday 29 November 20221 EUR = 84.261 INR
Monday 28 November 20221 EUR = 84.456 INR
Sunday 27 November 20221 EUR = 84.668 INR
Saturday 26 November 20221 EUR = 85.053 INR
Friday 25 November 20221 EUR = 85.046 INR
Thursday 24 November 20221 EUR = 85.008 INR
Wednesday 23 November 20221 EUR = 85.014 INR
Tuesday 22 November 20221 EUR = 84.231 INR
Monday 21 November 20221 EUR = 83.705 INR
Sunday 20 November 20221 EUR = 84.242 INR
Saturday 19 November 20221 EUR = 84.340 INR
Friday 18 November 20221 EUR = 84.328 INR
Thursday 17 November 20221 EUR = 84.474 INR
Wednesday 16 November 20221 EUR = 84.691 INR
Tuesday 15 November 20221 EUR = 83.925 INR
Monday 14 November 20221 EUR = 83.576 INR
Sunday 13 November 20221 EUR = 83.208 INR
Saturday 12 November 20221 EUR = 83.455 INR
Friday 11 November 20221 EUR = 83.540 INR
Thursday 10 November 20221 EUR = 82.015 INR
Wednesday 9 November 20221 EUR = 81.484 INR
Tuesday 8 November 20221 EUR = 82.017 INR
Monday 7 November 20221 EUR = 81.978 INR
Sunday 6 November 20221 EUR = 81.414 INR
Saturday 5 November 20221 EUR = 81.817 INR
Friday 4 November 20221 EUR = 81.815 INR
Thursday 3 November 20221 EUR = 80.589 INR
Wednesday 2 November 20221 EUR = 81.369 INR
Tuesday 1 November 20221 EUR = 81.654 INR
Monday 31 October 20221 EUR = 81.809 INR
Sunday 30 October 20221 EUR = 81.902 INR
Saturday 29 October 20221 EUR = 82.002 INR
Friday 28 October 20221 EUR = 81.995 INR
Thursday 27 October 20221 EUR = 82.185 INR
Wednesday 26 October 20221 EUR = 82.723 INR
Tuesday 25 October 20221 EUR = 82.145 INR
Monday 24 October 20221 EUR = 81.756 INR
Sunday 23 October 20221 EUR = 81.340 INR
Saturday 22 October 20221 EUR = 81.364 INR
Friday 21 October 20221 EUR = 81.393 INR
Thursday 20 October 20221 EUR = 81.023 INR
Wednesday 19 October 20221 EUR = 81.078 INR
Tuesday 18 October 20221 EUR = 81.156 INR
Monday 17 October 20221 EUR = 80.942 INR
Sunday 16 October 20221 EUR = 80.141 INR
Saturday 15 October 20221 EUR = 80.133 INR
Friday 14 October 20221 EUR = 80.133 INR
Thursday 13 October 20221 EUR = 80.348 INR
Wednesday 12 October 20221 EUR = 79.837 INR
Tuesday 11 October 20221 EUR = 79.930 INR
Monday 10 October 20221 EUR = 79.984 INR
Sunday 9 October 20221 EUR = 80.660 INR
Saturday 8 October 20221 EUR = 80.710 INR
Friday 7 October 20221 EUR = 80.660 INR
Thursday 6 October 20221 EUR = 80.662 INR
Wednesday 5 October 20221 EUR = 80.738 INR
Tuesday 4 October 20221 EUR = 81.344 INR
Monday 3 October 20221 EUR = 80.110 INR
Sunday 2 October 20221 EUR = 80.063 INR
Saturday 1 October 20221 EUR = 80.031 INR
Friday 30 September 20221 EUR = 80.044 INR
Thursday 29 September 20221 EUR = 80.052 INR
Wednesday 28 September 20221 EUR = 79.181 INR
Tuesday 27 September 20221 EUR = 78.407 INR
Monday 26 September 20221 EUR = 78.348 INR
Sunday 25 September 20221 EUR = 78.757 INR
Saturday 24 September 20221 EUR = 78.726 INR
Friday 23 September 20221 EUR = 78.743 INR
Thursday 22 September 20221 EUR = 79.703 INR
Wednesday 21 September 20221 EUR = 78.762 INR
Tuesday 20 September 20221 EUR = 79.540 INR
Monday 19 September 20221 EUR = 79.924 INR
Sunday 18 September 20221 EUR = 79.823 INR
Saturday 17 September 20221 EUR = 79.819 INR
Friday 16 September 20221 EUR = 79.812 INR
Thursday 15 September 20221 EUR = 79.792 INR
Wednesday 14 September 20221 EUR = 79.329 INR
Tuesday 13 September 20221 EUR = 79.341 INR
Monday 12 September 20221 EUR = 80.346 INR
Sunday 11 September 20221 EUR = 80.231 INR
Saturday 10 September 20221 EUR = 80.866 INR
Friday 9 September 20221 EUR = 80.854 INR
Thursday 8 September 20221 EUR = 79.737 INR
Wednesday 7 September 20221 EUR = 79.686 INR
Tuesday 6 September 20221 EUR = 79.130 INR
Monday 5 September 20221 EUR = 79.652 INR
Sunday 4 September 20221 EUR = 79.102 INR
Saturday 3 September 20221 EUR = 79.349 INR
Friday 2 September 20221 EUR = 79.374 INR
Thursday 1 September 20221 EUR = 79.312 INR
Wednesday 31 August 20221 EUR = 79.952 INR
Tuesday 30 August 20221 EUR = 79.821 INR
Monday 29 August 20221 EUR = 79.968 INR
Sunday 28 August 20221 EUR = 79.582 INR
Saturday 27 August 20221 EUR = 79.679 INR
Friday 26 August 20221 EUR = 79.688 INR
Thursday 25 August 20221 EUR = 79.675 INR
Wednesday 24 August 20221 EUR = 79.547 INR
Tuesday 23 August 20221 EUR = 79.626 INR
Monday 22 August 20221 EUR = 79.432 INR
Sunday 21 August 20221 EUR = 80.236 INR
Saturday 20 August 20221 EUR = 80.213 INR
Friday 19 August 20221 EUR = 80.255 INR
Thursday 18 August 20221 EUR = 80.454 INR
Wednesday 17 August 20221 EUR = 80.783 INR
Tuesday 16 August 20221 EUR = 80.497 INR
Monday 15 August 20221 EUR = 80.858 INR
Sunday 14 August 20221 EUR = 81.705 INR
Saturday 13 August 20221 EUR = 81.719 INR
Friday 12 August 20221 EUR = 81.719 INR
Thursday 11 August 20221 EUR = 82.183 INR
Wednesday 10 August 20221 EUR = 81.477 INR
Tuesday 9 August 20221 EUR = 81.272 INR
Monday 8 August 20221 EUR = 81.150 INR
Sunday 7 August 20221 EUR = 80.829 INR
Saturday 6 August 20221 EUR = 80.898 INR
Friday 5 August 20221 EUR = 80.902 INR
Thursday 4 August 20221 EUR = 81.024 INR
Wednesday 3 August 20221 EUR = 80.409 INR
Tuesday 2 August 20221 EUR = 79.928 INR
Monday 1 August 20221 EUR = 81.012 INR
Sunday 31 July 20221 EUR = 80.917 INR
Saturday 30 July 20221 EUR = 80.984 INR
Friday 29 July 20221 EUR = 80.982 INR
Thursday 28 July 20221 EUR = 81.110 INR
Wednesday 27 July 20221 EUR = 81.401 INR
Tuesday 26 July 20221 EUR = 80.876 INR
Monday 25 July 20221 EUR = 81.493 INR
Sunday 24 July 20221 EUR = 81.555 INR
Saturday 23 July 20221 EUR = 81.578 INR
Friday 22 July 20221 EUR = 81.584 INR
Thursday 21 July 20221 EUR = 81.575 INR
Wednesday 20 July 20221 EUR = 81.468 INR
Tuesday 19 July 20221 EUR = 81.763 INR
Monday 18 July 20221 EUR = 81.213 INR
Sunday 17 July 20221 EUR = 80.389 INR
Saturday 16 July 20221 EUR = 80.427 INR
Friday 15 July 20221 EUR = 80.413 INR
Thursday 14 July 20221 EUR = 80.044 INR
Wednesday 13 July 20221 EUR = 80.246 INR
Tuesday 12 July 20221 EUR = 79.746 INR
Monday 11 July 20221 EUR = 79.812 INR
Sunday 10 July 20221 EUR = 80.743 INR
Saturday 9 July 20221 EUR = 80.808 INR
Friday 8 July 20221 EUR = 80.813 INR
Thursday 7 July 20221 EUR = 80.506 INR
Wednesday 6 July 20221 EUR = 80.518 INR
Tuesday 5 July 20221 EUR = 81.509 INR
Monday 4 July 20221 EUR = 82.318 INR
Sunday 3 July 20221 EUR = 82.370 INR
Saturday 2 July 20221 EUR = 82.338 INR
Friday 1 July 20221 EUR = 82.338 INR
Thursday 30 June 20221 EUR = 82.734 INR
Wednesday 29 June 20221 EUR = 82.399 INR
Tuesday 28 June 20221 EUR = 83.214 INR
Monday 27 June 20221 EUR = 82.980 INR
Sunday 26 June 20221 EUR = 82.644 INR
Saturday 25 June 20221 EUR = 82.600 INR
Friday 24 June 20221 EUR = 82.600 INR
Thursday 23 June 20221 EUR = 82.257 INR
Wednesday 22 June 20221 EUR = 82.639 INR
Tuesday 21 June 20221 EUR = 82.333 INR
Monday 20 June 20221 EUR = 81.958 INR
Sunday 19 June 20221 EUR = 81.787 INR
Saturday 18 June 20221 EUR = 81.827 INR

What is the highest ever Euro to INR?

  • Highest: 87.584 INR on 13 Dec 2022.
  • Average: 81.589 INR over this period.
  • Lowest: 78.348 INR on 26 Sep 2022.

What was the value of 1 INR in 1947?

YEAR1 USD TO INR
19474.16
19483.31
19493.67
19504.76

Will euro go down against INR?

DaysLowHigh
90 Days81.780598.3127

Which country has highest INR value?

Laos Currency Laotian Kip. One rupee is equal to 140.72 Laotian kips.

Euro to INR history Feb 2000 – Dec 13, 2022

EUR/INR FX rate, up until Dec 13, 2022

One euro in 2022 was worth less Indian rupees than in 2021, with exchange rates reaching values close to 2018 or 2019. This according to a comparison between average monthly and daily exchange rates. As of December 13, 2022 one euro was worth 87.42 Indian rupees. The average, or standardized, measure is based on many observations throughout the period in question. This is different than an annual measure that denotes concrete values as of the end of the year.

Establishment

The euro, which was established in 1992, introduced in non-physical form in 1999 and finally rolled out in 2002, is used by 19 of the 27 member states of the European Union. This group of 19 countries is otherwise known as the eurozone or euro area. By 2018, the total value of euro currency in circulation was almost 1.2 trillion euros, or over 3.4 thousand euros per capita.

Euro to Indian rupee

Between the years of 2001 and 2014, the average annual exchange rate of the euro to the Indian rupee noted an overall increase. In 2014, the euro to Indian rupee annual average exchange rate was equal to 81.04, which meant that one euro could buy 81.04 Indian rupees. By 2019, this value had fluctuated, to a value of 78.84, which meant that one euro could buy 78.84 Indian rupees. A similar pattern of fluctuation can be seen with the euro against the U.S. dollar.

Release date

December 2022

Region

Europe

Survey time period

Feb 2000 – Dec 13, 2022

Special properties

Units of INR per euro

Supplementary notes

Monthly figures are as of the end of that particular month.

EUR INR Historical Exchange Rate

DateValue
December 14, 202287.84
December 13, 202287.30
December 12, 202287.25
December 09, 202286.95
December 08, 202286.68
December 07, 202286.69
December 06, 202286.65
December 05, 202286.52
December 02, 202285.64
December 01, 202284.93
November 30, 202284.42
November 29, 202284.65
November 28, 202285.44
November 25, 202284.71
November 24, 202285.03
November 23, 202284.47
November 22, 202283.88
November 21, 202283.74
November 18, 202284.69
November 17, 202284.39
November 16, 202284.59
November 15, 202284.13
November 14, 202283.78
November 11, 202283.23
November 10, 202281.31
DateValue
November 09, 202281.66
November 08, 202281.52
November 07, 202281.84
November 04, 202281.02
November 03, 202280.88
November 02, 202281.99
November 01, 202282.08
October 31, 202282.10
October 28, 202282.06
October 27, 202282.66
October 26, 202282.21
October 25, 202281.65
October 24, 202281.55
October 21, 202280.74
October 20, 202281.18
October 19, 202281.20
October 18, 202280.92
October 17, 202280.13
October 14, 202279.97
October 13, 202280.00
October 12, 202279.90
October 11, 202279.96
October 10, 202279.97
October 07, 202280.55
October 06, 202281.06

Related

Post Views: 104