1 Euro to INR in 1947 to 2021

1 EUR to INR in 1990 till 2018

Table of Contents

1 EUR to INR in 1990 till 2018, Historical Exchange Rates Explained

EURO-INR Historical Prices
Date	Open	Closing	Low	High
28-06-19	78.844	78.531	78.287	78.870
27-06-19	79.159	78.842	78.430	79.168
26-06-19	79.190	79.180	78.548	79.256
25-06-19	79.369	79.179	78.694	79.393
24-06-19	79.212	79.358	78.842	79.358
21-06-19	78.838	79.291	78.522	79.291
20-06-19	78.520	78.522	78.272	78.824
19-06-19	78.164	78.521	77.792	78.556
18-06-19	78.707	78.134	77.755	78.753
17-06-19	78.271	78.430	78.245	78.702
16-06-19	78.475	78.254	78.253	78.475
15-06-19	78.528	78.475	78.475	78.528
14-06-19	78.768	78.528	78.267	78.774
13-06-19	78.724	78.763	78.291	78.774
12-06-19	78.908	78.724	78.327	78.930
11-06-19	78.696	78.620	78.505	78.928
10-06-19	78.540	78.951	78.451	78.951
07-06-19	77.931	78.230	77.716	78.243
06-06-19	77.931	78.230	77.716	78.243
04-06-19	77.823	78.291	77.717	78.304
03-06-19	77.769	77.790	77.404	77.960
31-05-19	77.904	77.918	77.600	77.954
30-05-19	77.776	77.613	77.569	78.082
29-05-19	78.065	77.064	77.691	78.089
28-05-19	78.066	78.043	77.672	78.077
27-05-19	77.731	78.063	77.726	78.073
24-05-19	78.898	77.740	77.070	78.042
23-05-19	78.129	77.684	78.131	77.343
22-05-19	77.765	78.070	77.680	78.070
21-05-19	77.75	78.00	78.35	77.63
20-05-19	78.433	78.331	77.379	78.464
17-05-19	78.447	78.449	79.839	78.295
16-05-19	78.447	78.717	78.112	78.311
15-05-19	78.667	79.318	78.568	79.676
14-05-19	78.667	79.318	78.568	79.676
13-05-19	78.667	79.318	78.568	79.676
10-05-19	78.811	79.573	78.323	78.824
09-05-19	78.070	79.003	78.025	79.012
08-05-19	77.915	78.436	77.833	78.436
07-05-19	77.752	78.329	77.613	78.257
02-05-19	78.000	77.589	77.540	78.080
26-04-19	78.131	77.979	78.852	78.208
24-04-19	78.287	78.187	78.050	78.450
23-04-19	78.853	78.311	78.151	78.853
22-04-19	78.032	78.899	77.986	78.899
19-04-19	77.964	78.040	77.929	78.050
17-04-19	78.764	78.410	78.410	78.810
15-04-19	78.222	78.928	78.126	78.928
12-04-19	77.713	78.287	77.713	78.422
11-04-19	77.989	78.204	77.659	78.214
010-04-19	78.035	77.973	77.710	77.379
09-04-19	78.312	78.045	77.985	78.521
08-04-19	77.595	78.300	77.583	78.733
04-04-19	76.979	77.416	76.968	77.802
03-04-19	77.215	77.438	76.841	77.443
02-04-19	77.554	77.210	77.094	77.570
01-04-19	77.939	77.550	77.532	78.964
29-03-19	78.067	78.992	77.549	78.329
28-03-19	78.067	78.063	77.508	78.067
27-03-19	78.281	78.067	77.518	78.281
26-03-19	77.998	78.286	77.745	78.362
25-03-19	78.11	78.002	77.852	78.151
24-03-19	78.304	78.14	78.121	78.304
23-03-19	78.304	78.304	78.304	78.304
22-03-19	78.414	78.304	77.885	78.694
21-03-19	78.665	78.428	78.007	78.665
20-03-19	78.727	78.661	78.016	78.727
19-03-19	77.789	78.719	77.601	78.719
18-03-19	78.062	77.797	77.698	78.284

EURO

Euro is the official currency of the 19 members of the European Union. Euro is the second most traded currency in the world after US Dollar. As of 2018, 343 million Europeans approximately use Euro daily. Euro has the highest currency circulation value in the world with an estimated €1.2 trillion in circulation. Euro was established in the 1992 Maastricht Treaty with the name Euro officially adopted in December of 1995. Euro exchange rates are determined by the Council of the European Union. The rates were set so that one European Currency Unit equals 1 Euro. In January 1999 Euro replaced the European Currency Unit. Unlike ECU which was not a real currency, Euro is. The notes and coins for the old currencies, however, continued to be used as legal tender until new euro notes and coins were introduced on 1 January 2002.

EUR to INR Exchange

Euro to INR is a very popular exchange rate although not of the same levels as Euro to USD or INR to USD. Europeans travel to India for holidays during their winter and Indians travel to Europe for holidays and honeymoon during India’s summer. The winter months are very harsh and cold in Europe and it is natural to escape towards warmer regions. Similarly, the summer months in India are unbearably hot and humid, so Indians who can afford to, travel to Europe to escape the heat. And European countries are very famous honeymoon destinations for people all across the globe and not just Indians. Because of this flow of people between Europe and India, we see a lot of Eur to INR or INR to EUR currency exchange.

1 EUR to INR Historical Exchange Rates

Year	1 EUR to INR	Year	1 EUR to INR
1990	24.93	2005	54.81
1991	34.48	2006	56.84
1992	43.73	2007	56.42
1993	38.71	2008	63.61
1994	39.78	2009	67.36
1995	44.93	2010	60.59
1996	45.38	2011	64.89
1997	43.57	2012	68.6
1998	50.37	2013	77.93
1999	50.73	2014	81.04
2000	45.32	2015	71.02
2001	42.25	2016	74.37
2002	45.92	2017	73.53
2003	52.61	2018	85.80
2004	56.3

Euro (EUR) to Indian Rupee (INR) exchange rate history

Welcome to the EUR INR history summary. This is the Euro (EUR) to Indian Rupee (INR) exchange rate history summary page, detailing 180 days of EUR INR historical data from Saturday 18/06/2022 to Tuesday 13/12/2022

Highest: 88.069 INR on 14 Dec 2022.

Average: 81.624 INR over this period.

Lowest: 78.348 INR on 26 Sep 2022.

Table of 1 Euro to Indian Rupee Exchange Rate

Date	Euro to Indian Rupee
Wednesday 14 December 2022	1 EUR = 88.069 INR
Tuesday 13 December 2022	1 EUR = 87.584 INR
Monday 12 December 2022	1 EUR = 87.122 INR
Sunday 11 December 2022	1 EUR = 86.752 INR
Saturday 10 December 2022	1 EUR = 86.904 INR
Friday 9 December 2022	1 EUR = 86.955 INR
Thursday 8 December 2022	1 EUR = 86.871 INR
Wednesday 7 December 2022	1 EUR = 86.472 INR
Tuesday 6 December 2022	1 EUR = 86.213 INR
Monday 5 December 2022	1 EUR = 85.986 INR
Sunday 4 December 2022	1 EUR = 85.828 INR
Saturday 3 December 2022	1 EUR = 85.806 INR
Friday 2 December 2022	1 EUR = 85.792 INR
Thursday 1 December 2022	1 EUR = 85.438 INR
Wednesday 30 November 2022	1 EUR = 84.772 INR
Tuesday 29 November 2022	1 EUR = 84.261 INR
Monday 28 November 2022	1 EUR = 84.456 INR
Sunday 27 November 2022	1 EUR = 84.668 INR
Saturday 26 November 2022	1 EUR = 85.053 INR
Friday 25 November 2022	1 EUR = 85.046 INR
Thursday 24 November 2022	1 EUR = 85.008 INR
Wednesday 23 November 2022	1 EUR = 85.014 INR
Tuesday 22 November 2022	1 EUR = 84.231 INR
Monday 21 November 2022	1 EUR = 83.705 INR
Sunday 20 November 2022	1 EUR = 84.242 INR
Saturday 19 November 2022	1 EUR = 84.340 INR
Friday 18 November 2022	1 EUR = 84.328 INR
Thursday 17 November 2022	1 EUR = 84.474 INR
Wednesday 16 November 2022	1 EUR = 84.691 INR
Tuesday 15 November 2022	1 EUR = 83.925 INR
Monday 14 November 2022	1 EUR = 83.576 INR
Sunday 13 November 2022	1 EUR = 83.208 INR
Saturday 12 November 2022	1 EUR = 83.455 INR
Friday 11 November 2022	1 EUR = 83.540 INR
Thursday 10 November 2022	1 EUR = 82.015 INR
Wednesday 9 November 2022	1 EUR = 81.484 INR
Tuesday 8 November 2022	1 EUR = 82.017 INR
Monday 7 November 2022	1 EUR = 81.978 INR
Sunday 6 November 2022	1 EUR = 81.414 INR
Saturday 5 November 2022	1 EUR = 81.817 INR
Friday 4 November 2022	1 EUR = 81.815 INR
Thursday 3 November 2022	1 EUR = 80.589 INR
Wednesday 2 November 2022	1 EUR = 81.369 INR
Tuesday 1 November 2022	1 EUR = 81.654 INR
Monday 31 October 2022	1 EUR = 81.809 INR
Sunday 30 October 2022	1 EUR = 81.902 INR
Saturday 29 October 2022	1 EUR = 82.002 INR
Friday 28 October 2022	1 EUR = 81.995 INR
Thursday 27 October 2022	1 EUR = 82.185 INR
Wednesday 26 October 2022	1 EUR = 82.723 INR
Tuesday 25 October 2022	1 EUR = 82.145 INR
Monday 24 October 2022	1 EUR = 81.756 INR
Sunday 23 October 2022	1 EUR = 81.340 INR
Saturday 22 October 2022	1 EUR = 81.364 INR
Friday 21 October 2022	1 EUR = 81.393 INR
Thursday 20 October 2022	1 EUR = 81.023 INR
Wednesday 19 October 2022	1 EUR = 81.078 INR
Tuesday 18 October 2022	1 EUR = 81.156 INR
Monday 17 October 2022	1 EUR = 80.942 INR
Sunday 16 October 2022	1 EUR = 80.141 INR
Saturday 15 October 2022	1 EUR = 80.133 INR
Friday 14 October 2022	1 EUR = 80.133 INR
Thursday 13 October 2022	1 EUR = 80.348 INR
Wednesday 12 October 2022	1 EUR = 79.837 INR
Tuesday 11 October 2022	1 EUR = 79.930 INR
Monday 10 October 2022	1 EUR = 79.984 INR
Sunday 9 October 2022	1 EUR = 80.660 INR
Saturday 8 October 2022	1 EUR = 80.710 INR
Friday 7 October 2022	1 EUR = 80.660 INR
Thursday 6 October 2022	1 EUR = 80.662 INR
Wednesday 5 October 2022	1 EUR = 80.738 INR
Tuesday 4 October 2022	1 EUR = 81.344 INR
Monday 3 October 2022	1 EUR = 80.110 INR
Sunday 2 October 2022	1 EUR = 80.063 INR
Saturday 1 October 2022	1 EUR = 80.031 INR
Friday 30 September 2022	1 EUR = 80.044 INR
Thursday 29 September 2022	1 EUR = 80.052 INR
Wednesday 28 September 2022	1 EUR = 79.181 INR
Tuesday 27 September 2022	1 EUR = 78.407 INR
Monday 26 September 2022	1 EUR = 78.348 INR
Sunday 25 September 2022	1 EUR = 78.757 INR
Saturday 24 September 2022	1 EUR = 78.726 INR
Friday 23 September 2022	1 EUR = 78.743 INR
Thursday 22 September 2022	1 EUR = 79.703 INR
Wednesday 21 September 2022	1 EUR = 78.762 INR
Tuesday 20 September 2022	1 EUR = 79.540 INR
Monday 19 September 2022	1 EUR = 79.924 INR
Sunday 18 September 2022	1 EUR = 79.823 INR
Saturday 17 September 2022	1 EUR = 79.819 INR
Friday 16 September 2022	1 EUR = 79.812 INR
Thursday 15 September 2022	1 EUR = 79.792 INR
Wednesday 14 September 2022	1 EUR = 79.329 INR
Tuesday 13 September 2022	1 EUR = 79.341 INR
Monday 12 September 2022	1 EUR = 80.346 INR
Sunday 11 September 2022	1 EUR = 80.231 INR
Saturday 10 September 2022	1 EUR = 80.866 INR
Friday 9 September 2022	1 EUR = 80.854 INR
Thursday 8 September 2022	1 EUR = 79.737 INR
Wednesday 7 September 2022	1 EUR = 79.686 INR
Tuesday 6 September 2022	1 EUR = 79.130 INR
Monday 5 September 2022	1 EUR = 79.652 INR
Sunday 4 September 2022	1 EUR = 79.102 INR
Saturday 3 September 2022	1 EUR = 79.349 INR
Friday 2 September 2022	1 EUR = 79.374 INR
Thursday 1 September 2022	1 EUR = 79.312 INR
Wednesday 31 August 2022	1 EUR = 79.952 INR
Tuesday 30 August 2022	1 EUR = 79.821 INR
Monday 29 August 2022	1 EUR = 79.968 INR
Sunday 28 August 2022	1 EUR = 79.582 INR
Saturday 27 August 2022	1 EUR = 79.679 INR
Friday 26 August 2022	1 EUR = 79.688 INR
Thursday 25 August 2022	1 EUR = 79.675 INR
Wednesday 24 August 2022	1 EUR = 79.547 INR
Tuesday 23 August 2022	1 EUR = 79.626 INR
Monday 22 August 2022	1 EUR = 79.432 INR
Sunday 21 August 2022	1 EUR = 80.236 INR
Saturday 20 August 2022	1 EUR = 80.213 INR
Friday 19 August 2022	1 EUR = 80.255 INR
Thursday 18 August 2022	1 EUR = 80.454 INR
Wednesday 17 August 2022	1 EUR = 80.783 INR
Tuesday 16 August 2022	1 EUR = 80.497 INR
Monday 15 August 2022	1 EUR = 80.858 INR
Sunday 14 August 2022	1 EUR = 81.705 INR
Saturday 13 August 2022	1 EUR = 81.719 INR
Friday 12 August 2022	1 EUR = 81.719 INR
Thursday 11 August 2022	1 EUR = 82.183 INR
Wednesday 10 August 2022	1 EUR = 81.477 INR
Tuesday 9 August 2022	1 EUR = 81.272 INR
Monday 8 August 2022	1 EUR = 81.150 INR
Sunday 7 August 2022	1 EUR = 80.829 INR
Saturday 6 August 2022	1 EUR = 80.898 INR
Friday 5 August 2022	1 EUR = 80.902 INR
Thursday 4 August 2022	1 EUR = 81.024 INR
Wednesday 3 August 2022	1 EUR = 80.409 INR
Tuesday 2 August 2022	1 EUR = 79.928 INR
Monday 1 August 2022	1 EUR = 81.012 INR
Sunday 31 July 2022	1 EUR = 80.917 INR
Saturday 30 July 2022	1 EUR = 80.984 INR
Friday 29 July 2022	1 EUR = 80.982 INR
Thursday 28 July 2022	1 EUR = 81.110 INR
Wednesday 27 July 2022	1 EUR = 81.401 INR
Tuesday 26 July 2022	1 EUR = 80.876 INR
Monday 25 July 2022	1 EUR = 81.493 INR
Sunday 24 July 2022	1 EUR = 81.555 INR
Saturday 23 July 2022	1 EUR = 81.578 INR
Friday 22 July 2022	1 EUR = 81.584 INR
Thursday 21 July 2022	1 EUR = 81.575 INR
Wednesday 20 July 2022	1 EUR = 81.468 INR
Tuesday 19 July 2022	1 EUR = 81.763 INR
Monday 18 July 2022	1 EUR = 81.213 INR
Sunday 17 July 2022	1 EUR = 80.389 INR
Saturday 16 July 2022	1 EUR = 80.427 INR
Friday 15 July 2022	1 EUR = 80.413 INR
Thursday 14 July 2022	1 EUR = 80.044 INR
Wednesday 13 July 2022	1 EUR = 80.246 INR
Tuesday 12 July 2022	1 EUR = 79.746 INR
Monday 11 July 2022	1 EUR = 79.812 INR
Sunday 10 July 2022	1 EUR = 80.743 INR
Saturday 9 July 2022	1 EUR = 80.808 INR
Friday 8 July 2022	1 EUR = 80.813 INR
Thursday 7 July 2022	1 EUR = 80.506 INR
Wednesday 6 July 2022	1 EUR = 80.518 INR
Tuesday 5 July 2022	1 EUR = 81.509 INR
Monday 4 July 2022	1 EUR = 82.318 INR
Sunday 3 July 2022	1 EUR = 82.370 INR
Saturday 2 July 2022	1 EUR = 82.338 INR
Friday 1 July 2022	1 EUR = 82.338 INR
Thursday 30 June 2022	1 EUR = 82.734 INR
Wednesday 29 June 2022	1 EUR = 82.399 INR
Tuesday 28 June 2022	1 EUR = 83.214 INR
Monday 27 June 2022	1 EUR = 82.980 INR
Sunday 26 June 2022	1 EUR = 82.644 INR
Saturday 25 June 2022	1 EUR = 82.600 INR
Friday 24 June 2022	1 EUR = 82.600 INR
Thursday 23 June 2022	1 EUR = 82.257 INR
Wednesday 22 June 2022	1 EUR = 82.639 INR
Tuesday 21 June 2022	1 EUR = 82.333 INR
Monday 20 June 2022	1 EUR = 81.958 INR
Sunday 19 June 2022	1 EUR = 81.787 INR
Saturday 18 June 2022	1 EUR = 81.827 INR

Source: https://www.statista.com/statistics/412830/euro-to-indian-rupee-average-annual-exchange-rate/
https://www.rbi.org.in/scripts/PublicationsView.aspx?id=15268
https://in.investing.com/currencies/eur-inr-historical-data
Note: ECU was the common currency of Euroe before EURO but the rates were similar as 1 Euro was equal to 1 ECU when Euro came into existence.

Post Views: 83